Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 59.9 60.0 59.8 60.0 9000.00
11 Dec, 2023 61.2 61.2 59.9 59.9 27 Thousand
08 Dec, 2023 59.6 60.0 59.6 60.0 16 Thousand
07 Dec, 2023 59.8 59.9 59.8 59.9 2000.00
06 Dec, 2023 59.5 59.9 59.5 59.9 14 Thousand
05 Dec, 2023 60.0 60.0 59.9 60.0 5000.00
04 Dec, 2023 60.0 60.2 59.7 60.0 13 Thousand
01 Dec, 2023 59.9 60.2 59.8 59.8 12 Thousand
30 Nov, 2023 59.1 59.8 59.1 59.8 3000.00
29 Nov, 2023 59.7 59.7 59.7 59.7 3000.00