Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 59.8 59.9 59.7 59.7 8000.00
25 Dec, 2023 59.7 59.9 59.7 59.8 9000.00
22 Dec, 2023 59.8 60.0 59.8 60.0 5000.00
21 Dec, 2023 59.8 60.0 59.5 60.0 12 Thousand
20 Dec, 2023 60.1 60.1 60.0 60.0 4000.00
19 Dec, 2023 60.5 60.5 60.0 60.0 14 Thousand
18 Dec, 2023 61.1 61.2 60.3 60.4 8000.00
15 Dec, 2023 60.4 60.5 60.2 60.4 15 Thousand
14 Dec, 2023 60.3 60.4 60.3 60.3 11 Thousand
13 Dec, 2023 60.0 60.5 59.8 60.2 14 Thousand