Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 58.2 58.9 58.1 58.9 30 Thousand
13 Nov, 2023 58.4 58.4 58.0 58.2 35 Thousand
10 Nov, 2023 58.3 58.4 58.3 58.3 11 Thousand
09 Nov, 2023 58.3 58.3 58.3 58.3 3000.00
08 Nov, 2023 58.3 58.3 58.0 58.3 7000.00
07 Nov, 2023 58.1 58.3 58.1 58.3 6000.00
06 Nov, 2023 58.3 58.3 57.6 58.2 10 Thousand
03 Nov, 2023 58.2 58.3 58.0 58.3 14 Thousand
02 Nov, 2023 57.6 58.2 57.6 58.2 3000.00
01 Nov, 2023 57.5 58.4 57.5 58.4 14 Thousand