Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 58.8 58.8 58.8 58.8 2000.00
16 Oct, 2023 58.4 58.9 58.4 58.9 5000.00
13 Oct, 2023 58.4 59.1 58.4 59.1 10 Thousand
12 Oct, 2023 58.6 59.1 58.5 59.1 21 Thousand
11 Oct, 2023 58.1 58.7 58.0 58.7 10 Thousand
06 Oct, 2023 58.6 58.8 58.0 58.8 12 Thousand
05 Oct, 2023 58.2 58.6 58.2 58.6 14 Thousand
04 Oct, 2023 58.3 58.3 58.3 58.3 1000.00
03 Oct, 2023 58.2 58.4 58.2 58.4 7000.00
02 Oct, 2023 58.4 58.4 58.4 58.4 4000.00