Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 57.8 58.4 57.6 58.4 39 Thousand
27 Sep, 2023 58.3 58.3 58.3 58.3 -
26 Sep, 2023 57.5 58.3 57.1 58.3 13 Thousand
25 Sep, 2023 57.9 58.3 57.9 58.3 3000.00
22 Sep, 2023 57.6 58.1 57.6 58.1 11 Thousand
21 Sep, 2023 57.7 57.8 57.6 57.6 15 Thousand
20 Sep, 2023 58.3 58.4 58.3 58.4 4000.00
19 Sep, 2023 57.8 58.5 57.6 58.4 13 Thousand
18 Sep, 2023 58.7 58.7 57.6 58.4 7000.00
15 Sep, 2023 57.5 58.5 57.5 58.5 10 Thousand