Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 59.0 59.0 59.0 59.0 3000.00
30 Aug, 2023 58.6 59.0 58.5 59.0 16 Thousand
29 Aug, 2023 58.6 59.2 58.6 59.2 14 Thousand
28 Aug, 2023 58.6 59.3 58.5 59.3 10 Thousand
25 Aug, 2023 58.7 59.2 58.5 59.2 22 Thousand
24 Aug, 2023 59.0 59.0 59.0 59.0 1000.00
23 Aug, 2023 58.8 59.8 58.5 59.8 23 Thousand
22 Aug, 2023 59.0 59.5 58.9 59.5 6000.00
21 Aug, 2023 59.0 59.5 58.2 59.5 18 Thousand
18 Aug, 2023 59.9 59.9 58.8 59.3 35 Thousand