Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 59.5 59.8 59.0 59.8 7000.00
16 Aug, 2023 58.8 59.8 58.8 59.8 9000.00
15 Aug, 2023 59.0 59.9 59.0 59.9 6000.00
14 Aug, 2023 59.0 59.8 58.6 59.8 28 Thousand
11 Aug, 2023 60.0 60.0 59.1 59.7 44 Thousand
10 Aug, 2023 60.5 60.5 59.3 60.4 49 Thousand
09 Aug, 2023 60.5 61.3 60.5 61.3 3000.00
08 Aug, 2023 61.2 61.5 61.0 61.5 10 Thousand
07 Aug, 2023 60.8 61.2 60.5 61.2 23 Thousand
04 Aug, 2023 60.3 60.8 60.3 60.8 22 Thousand