Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 60.4 60.4 60.4 60.4 1000.00
18 Jul, 2023 60.1 60.3 59.7 60.3 14 Thousand
17 Jul, 2023 60.4 60.4 60.4 60.4 -
14 Jul, 2023 60.4 60.4 59.0 60.4 33 Thousand
13 Jul, 2023 60.3 60.4 60.0 60.4 26 Thousand
12 Jul, 2023 59.6 60.1 59.5 60.0 36 Thousand
11 Jul, 2023 58.2 59.5 58.0 59.5 38 Thousand
10 Jul, 2023 59.7 59.7 57.5 59.3 106 Thousand
07 Jul, 2023 64.3 67.0 64.0 64.2 179 Thousand
06 Jul, 2023 63.9 64.7 63.7 64.2 76 Thousand