Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 63.9 | 64.1 | 63.6 | 63.6 | 34 Thousand |
| 04 Jul, 2023 | 64.5 | 65.0 | 63.9 | 64.3 | 47 Thousand |
| 03 Jul, 2023 | 63.2 | 64.4 | 63.2 | 64.3 | 27 Thousand |
| 30 Jun, 2023 | 64.0 | 64.1 | 63.5 | 64.0 | 31 Thousand |
| 29 Jun, 2023 | 64.0 | 64.0 | 63.7 | 64.0 | 15 Thousand |
| 28 Jun, 2023 | 63.4 | 63.9 | 63.3 | 63.9 | 11 Thousand |
| 27 Jun, 2023 | 64.0 | 64.0 | 63.1 | 63.7 | 10 Thousand |
| 26 Jun, 2023 | 63.6 | 64.0 | 63.5 | 64.0 | 9000.00 |
| 21 Jun, 2023 | 64.0 | 64.7 | 63.0 | 64.0 | 30 Thousand |
| 20 Jun, 2023 | 63.0 | 63.8 | 63.0 | 63.7 | 42 Thousand |
4991
4995
5009
4974
4979
4980