Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 62.4 | 63.4 | 62.4 | 63.4 | 31 Thousand |
| 16 Jun, 2023 | 62.3 | 62.8 | 62.1 | 62.8 | 41 Thousand |
| 15 Jun, 2023 | 62.6 | 62.8 | 62.5 | 62.5 | 18 Thousand |
| 14 Jun, 2023 | 63.0 | 63.0 | 62.6 | 62.7 | 19 Thousand |
| 13 Jun, 2023 | 62.5 | 62.6 | 62.3 | 62.6 | 19 Thousand |
| 12 Jun, 2023 | 62.4 | 62.6 | 62.0 | 62.5 | 51 Thousand |
| 09 Jun, 2023 | 63.0 | 63.7 | 62.0 | 63.0 | 193 Thousand |
| 08 Jun, 2023 | 64.7 | 65.5 | 64.7 | 65.0 | 62 Thousand |
| 07 Jun, 2023 | 63.9 | 64.5 | 63.7 | 64.5 | 33 Thousand |
| 06 Jun, 2023 | 63.5 | 63.7 | 63.5 | 63.7 | 12 Thousand |
4991
4995
5009
4974
4979
4980