Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 63.4 | 63.5 | 63.4 | 63.5 | 15 Thousand |
| 02 Jun, 2023 | 63.3 | 63.7 | 63.0 | 63.4 | 30 Thousand |
| 01 Jun, 2023 | 63.3 | 63.3 | 63.1 | 63.3 | 13 Thousand |
| 31 May, 2023 | 63.2 | 63.3 | 63.2 | 63.3 | 6000.00 |
| 30 May, 2023 | 63.6 | 63.6 | 63.0 | 63.5 | 70 Thousand |
| 29 May, 2023 | 63.0 | 63.6 | 62.8 | 63.4 | 36 Thousand |
| 26 May, 2023 | 63.0 | 63.4 | 63.0 | 63.3 | 9000.00 |
| 25 May, 2023 | 63.2 | 63.3 | 63.1 | 63.2 | 11 Thousand |
| 24 May, 2023 | 63.1 | 63.5 | 63.1 | 63.3 | 14 Thousand |
| 23 May, 2023 | 63.1 | 63.3 | 63.1 | 63.1 | 19 Thousand |
4991
4995
5009
4974
4979
4980