Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 61.4 | 61.4 | 60.9 | 61.4 | 18 Thousand |
| 05 May, 2023 | 60.6 | 61.5 | 60.6 | 61.4 | 11 Thousand |
| 04 May, 2023 | 61.1 | 61.1 | 60.8 | 61.1 | 14 Thousand |
| 03 May, 2023 | 61.0 | 61.1 | 60.6 | 61.1 | 13 Thousand |
| 02 May, 2023 | 61.4 | 61.4 | 61.2 | 61.2 | 6000.00 |
| 28 Apr, 2023 | 61.1 | 61.5 | 61.0 | 61.4 | 22 Thousand |
| 27 Apr, 2023 | 61.5 | 61.6 | 61.2 | 61.6 | 13 Thousand |
| 26 Apr, 2023 | 61.5 | 61.6 | 60.3 | 61.5 | 11 Thousand |
| 25 Apr, 2023 | 61.1 | 61.6 | 60.6 | 61.4 | 22 Thousand |
| 24 Apr, 2023 | 61.1 | 61.5 | 61.0 | 61.1 | 20 Thousand |
4991
4995
5009
4974
4979
4980