Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 61.5 | 61.5 | 60.9 | 61.5 | 21 Thousand |
| 20 Apr, 2023 | 61.9 | 62.1 | 61.6 | 61.7 | 59 Thousand |
| 19 Apr, 2023 | 60.8 | 62.1 | 60.8 | 61.9 | 85 Thousand |
| 18 Apr, 2023 | 60.8 | 60.8 | 60.5 | 60.8 | 12 Thousand |
| 17 Apr, 2023 | 60.7 | 61.0 | 60.7 | 60.8 | 54 Thousand |
| 14 Apr, 2023 | 60.5 | 60.6 | 59.6 | 60.6 | 13 Thousand |
| 13 Apr, 2023 | 60.5 | 60.5 | 60.3 | 60.3 | 9000.00 |
| 12 Apr, 2023 | 60.3 | 60.5 | 60.0 | 60.2 | 9000.00 |
| 11 Apr, 2023 | 59.9 | 60.3 | 59.9 | 60.3 | 26 Thousand |
| 10 Apr, 2023 | 60.3 | 60.3 | 59.8 | 60.2 | 28 Thousand |
4991
4995
5009
4974
4979
4980