Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 57.6 58.1 56.0 58.1 46 Thousand
30 Oct, 2023 58.6 59.0 58.1 59.0 16 Thousand
27 Oct, 2023 58.2 59.4 58.2 59.4 29 Thousand
26 Oct, 2023 58.5 58.5 58.4 58.5 3000.00
25 Oct, 2023 58.2 58.5 58.0 58.5 13 Thousand
24 Oct, 2023 57.9 58.3 57.9 58.3 7000.00
23 Oct, 2023 58.3 58.4 58.3 58.3 29 Thousand
20 Oct, 2023 58.3 58.3 57.9 58.3 19 Thousand
19 Oct, 2023 58.7 58.7 58.7 58.7 -
18 Oct, 2023 58.5 58.7 58.3 58.7 7000.00