Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 66.0 | 66.2 | 65.6 | 66.1 | 62 Thousand |
| 12 Aug, 2024 | 66.0 | 66.2 | 65.5 | 65.8 | 58 Thousand |
| 09 Aug, 2024 | 66.5 | 66.5 | 65.0 | 65.4 | 133 Thousand |
| 08 Aug, 2024 | 62.7 | 62.7 | 62.4 | 62.5 | 12 Thousand |
| 07 Aug, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 21 Thousand |
| 06 Aug, 2024 | 61.2 | 61.4 | 60.8 | 61.2 | 34 Thousand |
| 05 Aug, 2024 | 62.7 | 62.7 | 60.6 | 62.0 | 64 Thousand |
| 02 Aug, 2024 | 64.5 | 64.5 | 64.0 | 64.5 | 13 Thousand |
| 01 Aug, 2024 | 64.5 | 65.1 | 64.5 | 64.9 | 17 Thousand |
| 31 Jul, 2024 | 64.4 | 64.8 | 64.4 | 64.7 | 15 Thousand |
4991
4995
5009
4974
4979
4980