Godex International Co., Ltd (4987.TWO)

TWD 73.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 59.8 59.8 59.7 59.7 28 Thousand
27 Dec, 2023 59.6 59.9 59.4 59.8 10 Thousand
26 Dec, 2023 59.8 59.9 59.7 59.7 8000.00
25 Dec, 2023 59.7 59.9 59.7 59.8 9000.00
22 Dec, 2023 59.8 60.0 59.8 60.0 5000.00
21 Dec, 2023 59.8 60.0 59.5 60.0 12 Thousand
20 Dec, 2023 60.1 60.1 60.0 60.0 4000.00
19 Dec, 2023 60.5 60.5 60.0 60.0 14 Thousand
18 Dec, 2023 61.1 61.2 60.3 60.4 8000.00
15 Dec, 2023 60.4 60.5 60.2 60.4 15 Thousand