Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 82.4 82.5 80.1 80.3 101 Thousand
23 Dec, 2024 79.1 82.6 77.5 82.1 239 Thousand
20 Dec, 2024 77.2 77.7 77.0 77.2 38 Thousand
19 Dec, 2024 75.7 77.4 75.7 76.1 103 Thousand
18 Dec, 2024 77.6 78.4 76.9 77.8 41 Thousand
17 Dec, 2024 77.3 79.0 77.3 78.4 28 Thousand
16 Dec, 2024 77.6 78.4 77.4 77.4 93 Thousand
13 Dec, 2024 78.0 79.1 77.5 78.4 98 Thousand
12 Dec, 2024 78.0 79.6 78.0 78.6 78 Thousand
11 Dec, 2024 77.5 79.4 77.3 78.6 171 Thousand