Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 88.5 | 89.8 | 88.5 | 89.4 | 125 Thousand |
| 21 Jan, 2025 | 89.3 | 89.3 | 88.2 | 88.4 | 59 Thousand |
| 20 Jan, 2025 | 88.1 | 89.1 | 86.2 | 89.0 | 161 Thousand |
| 17 Jan, 2025 | 89.2 | 89.6 | 86.7 | 87.5 | 206 Thousand |
| 16 Jan, 2025 | 91.0 | 94.0 | 88.3 | 88.7 | 889 Thousand |
| 15 Jan, 2025 | 88.3 | 91.9 | 88.0 | 90.5 | 547 Thousand |
| 14 Jan, 2025 | 89.9 | 92.5 | 88.1 | 88.3 | 781 Thousand |
| 13 Jan, 2025 | 86.4 | 91.8 | 86.0 | 88.2 | 1 Million |
| 10 Jan, 2025 | 91.1 | 91.1 | 83.6 | 85.9 | 1.27 Million |
| 09 Jan, 2025 | 89.0 | 89.3 | 84.7 | 89.3 | 1.28 Million |
4991
4995
5009
4974
4979
4980