Godex International Co., Ltd (4987.TWO)
TWD 73.4
(0.41%)
TWD 73.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 62.9 | 62.9 | 62.7 | 62.9 | 9000.00 |
| 17 Jun, 2024 | 63.0 | 63.0 | 62.8 | 62.9 | 25 Thousand |
| 14 Jun, 2024 | 63.0 | 63.0 | 62.6 | 63.0 | 22 Thousand |
| 13 Jun, 2024 | 62.6 | 63.0 | 62.2 | 63.0 | 24 Thousand |
| 12 Jun, 2024 | 63.8 | 63.8 | 62.2 | 62.7 | 11 Thousand |
| 11 Jun, 2024 | 62.1 | 62.7 | 62.0 | 62.2 | 53 Thousand |
| 07 Jun, 2024 | 61.5 | 61.7 | 61.5 | 61.5 | 17 Thousand |
| 06 Jun, 2024 | 61.5 | 61.8 | 61.5 | 61.6 | 15 Thousand |
| 05 Jun, 2024 | 61.8 | 61.8 | 61.4 | 61.5 | 15 Thousand |
| 04 Jun, 2024 | 61.5 | 61.8 | 61.3 | 61.8 | 11 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX