Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 72.8 | 72.8 | 71.4 | 71.9 | 15 Thousand |
| 15 Apr, 2025 | 71.1 | 72.5 | 70.8 | 72.5 | 20.17 Thousand |
| 14 Apr, 2025 | 68.6 | 71.9 | 68.6 | 70.8 | 58.2 Thousand |
| 11 Apr, 2025 | 68.6 | 68.6 | 65.0 | 68.5 | 61.02 Thousand |
| 10 Apr, 2025 | 68.7 | 68.7 | 67.9 | 68.7 | 120.05 Thousand |
| 09 Apr, 2025 | 65.3 | 65.7 | 62.0 | 62.5 | 462 Thousand |
| 08 Apr, 2025 | 65.8 | 68.3 | 65.7 | 67.8 | 413.77 Thousand |
| 07 Apr, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 16.24 Thousand |
| 02 Apr, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 48.02 Thousand |
| 01 Apr, 2025 | 79.0 | 80.6 | 78.9 | 80.3 | 106.12 Thousand |
4991
4995
5009
4974
4979
4980