Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 82.0 | 82.2 | 81.6 | 81.6 | 32 Thousand |
| 10 Jul, 2025 | 80.6 | 81.8 | 80.6 | 81.8 | 63 Thousand |
| 09 Jul, 2025 | 80.5 | 82.5 | 80.5 | 81.6 | 80.24 Thousand |
| 08 Jul, 2025 | 80.0 | 80.1 | 80.0 | 80.0 | 10 Thousand |
| 07 Jul, 2025 | 80.0 | 80.1 | 80.0 | 80.1 | 13.2 Thousand |
| 04 Jul, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 35.02 Thousand |
| 03 Jul, 2025 | 81.0 | 81.0 | 80.8 | 81.0 | 14.1 Thousand |
| 02 Jul, 2025 | 81.0 | 81.0 | 80.8 | 80.9 | 16.21 Thousand |
| 01 Jul, 2025 | 81.0 | 81.2 | 81.0 | 81.1 | 16 Thousand |
| 30 Jun, 2025 | 80.6 | 81.1 | 80.1 | 81.1 | 20.27 Thousand |
4991
4995
5009
4974
4979
4980