Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 54.0 54.3 53.8 54.3 20 Thousand
29 Sep, 2022 53.7 54.2 53.3 54.2 20 Thousand
28 Sep, 2022 54.9 54.9 53.5 53.6 34 Thousand
27 Sep, 2022 54.0 55.0 53.8 55.0 38 Thousand
26 Sep, 2022 54.9 54.9 52.9 54.6 64 Thousand
23 Sep, 2022 55.2 55.2 55.0 55.0 7000.00
22 Sep, 2022 55.4 55.7 54.6 55.7 13 Thousand
21 Sep, 2022 55.4 55.4 55.2 55.4 8000.00
20 Sep, 2022 56.0 56.1 56.0 56.1 3000.00
19 Sep, 2022 55.6 56.0 55.6 56.0 4000.00