Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 54.1 54.2 54.0 54.2 4000.00
28 Oct, 2022 54.5 54.5 54.3 54.5 8000.00
27 Oct, 2022 53.7 54.5 53.7 54.5 16 Thousand
26 Oct, 2022 54.1 54.3 54.0 54.3 12 Thousand
25 Oct, 2022 54.4 54.4 54.0 54.3 4000.00
24 Oct, 2022 53.6 54.3 53.5 54.3 10 Thousand
21 Oct, 2022 54.7 54.7 53.9 53.9 15 Thousand
20 Oct, 2022 54.6 54.9 54.0 54.8 22 Thousand
19 Oct, 2022 54.6 54.8 54.6 54.8 2000.00
18 Oct, 2022 54.6 54.6 54.5 54.6 6000.00