Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 57.2 57.3 56.8 57.0 19 Thousand
25 Nov, 2022 56.7 57.0 56.5 57.0 27 Thousand
24 Nov, 2022 56.9 56.9 56.5 56.7 7000.00
23 Nov, 2022 56.5 56.9 56.5 56.9 14 Thousand
22 Nov, 2022 56.5 56.8 56.5 56.8 19 Thousand
21 Nov, 2022 56.8 56.9 56.4 56.8 35 Thousand
18 Nov, 2022 56.1 56.8 56.0 56.8 24 Thousand
17 Nov, 2022 55.5 56.5 55.4 56.5 44 Thousand
16 Nov, 2022 55.8 56.5 55.3 56.1 16 Thousand
15 Nov, 2022 55.6 56.4 55.6 56.0 10 Thousand