Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 57.7 57.7 57.7 57.7 1000.00
23 Dec, 2022 56.7 57.8 56.7 57.7 13 Thousand
22 Dec, 2022 57.0 57.8 56.4 57.8 30 Thousand
21 Dec, 2022 57.2 57.3 57.0 57.3 19 Thousand
20 Dec, 2022 57.5 57.5 57.3 57.3 6000.00
19 Dec, 2022 57.0 58.0 57.0 58.0 5000.00
16 Dec, 2022 57.5 58.1 57.5 58.1 5000.00
15 Dec, 2022 58.2 58.2 58.2 58.2 -
14 Dec, 2022 57.8 58.3 57.8 58.2 25 Thousand
13 Dec, 2022 57.5 57.7 57.4 57.7 8000.00