Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 58.7 | 58.7 | 58.7 | 58.7 | 8000.00 |
| 02 Feb, 2023 | 58.7 | 59.1 | 58.5 | 58.8 | 54 Thousand |
| 01 Feb, 2023 | 58.5 | 59.0 | 58.4 | 58.7 | 23 Thousand |
| 31 Jan, 2023 | 57.8 | 58.7 | 57.6 | 58.7 | 46 Thousand |
| 30 Jan, 2023 | 58.8 | 58.8 | 58.0 | 58.6 | 28 Thousand |
| 17 Jan, 2023 | 59.0 | 59.1 | 58.5 | 58.8 | 9000.00 |
| 16 Jan, 2023 | 57.8 | 59.0 | 57.8 | 58.7 | 17 Thousand |
| 13 Jan, 2023 | 58.6 | 58.6 | 58.0 | 58.1 | 6000.00 |
| 12 Jan, 2023 | 58.2 | 58.3 | 58.1 | 58.1 | 3000.00 |
| 11 Jan, 2023 | 58.5 | 58.5 | 57.8 | 58.2 | 7000.00 |
4991
4995
5009
4974
4979
4980