Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 60.4 | 60.5 | 59.9 | 60.5 | 34 Thousand |
| 06 Mar, 2023 | 60.1 | 60.4 | 60.1 | 60.4 | 26 Thousand |
| 03 Mar, 2023 | 60.0 | 60.1 | 59.8 | 60.1 | 19 Thousand |
| 02 Mar, 2023 | 59.8 | 60.1 | 59.7 | 59.8 | 41 Thousand |
| 01 Mar, 2023 | 58.8 | 59.6 | 58.8 | 59.6 | 30 Thousand |
| 24 Feb, 2023 | 58.8 | 59.2 | 58.5 | 59.2 | 30 Thousand |
| 23 Feb, 2023 | 59.3 | 59.6 | 58.8 | 59.0 | 87 Thousand |
| 22 Feb, 2023 | 59.0 | 59.4 | 58.4 | 59.3 | 35 Thousand |
| 21 Feb, 2023 | 58.8 | 58.9 | 58.5 | 58.9 | 33 Thousand |
| 20 Feb, 2023 | 58.5 | 58.8 | 58.5 | 58.8 | 11 Thousand |
4991
4995
5009
4974
4979
4980