Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 54.7 54.7 54.7 54.7 -
14 Oct, 2022 54.0 55.0 54.0 54.7 48 Thousand
13 Oct, 2022 53.5 53.7 52.8 53.7 46 Thousand
12 Oct, 2022 53.5 53.9 53.2 53.9 23 Thousand
11 Oct, 2022 53.2 54.1 53.2 53.6 24 Thousand
07 Oct, 2022 54.2 54.3 54.2 54.3 16 Thousand
06 Oct, 2022 55.0 55.0 55.0 55.0 4000.00
05 Oct, 2022 55.0 55.0 54.7 55.0 7000.00
04 Oct, 2022 54.3 55.0 53.7 55.0 39 Thousand
03 Oct, 2022 54.3 54.3 54.3 54.3 -