Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 55.7 56.0 55.6 56.0 6000.00
15 Sep, 2022 55.8 56.2 55.8 55.9 8000.00
14 Sep, 2022 56.3 56.5 55.8 55.8 11 Thousand
13 Sep, 2022 56.5 56.5 56.5 56.5 3000.00
12 Sep, 2022 56.5 56.7 56.2 56.7 10 Thousand
08 Sep, 2022 55.7 56.3 54.9 56.3 16 Thousand
07 Sep, 2022 56.5 56.5 56.0 56.0 7000.00
06 Sep, 2022 56.3 56.7 56.3 56.3 13 Thousand
05 Sep, 2022 55.1 56.1 55.1 56.1 12 Thousand
02 Sep, 2022 55.5 56.1 55.5 56.1 7000.00