Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 56.5 | 56.5 | 56.1 | 56.1 | 2000.00 |
| 31 Aug, 2022 | 56.6 | 56.9 | 56.1 | 56.8 | 6000.00 |
| 30 Aug, 2022 | 56.6 | 56.6 | 56.5 | 56.6 | 6000.00 |
| 29 Aug, 2022 | 56.5 | 56.8 | 56.5 | 56.6 | 9000.00 |
| 26 Aug, 2022 | 56.8 | 57.1 | 56.1 | 57.1 | 24 Thousand |
| 25 Aug, 2022 | 56.8 | 57.1 | 55.6 | 57.1 | 18 Thousand |
| 24 Aug, 2022 | 56.5 | 56.8 | 56.4 | 56.8 | 12 Thousand |
| 23 Aug, 2022 | 55.6 | 56.6 | 55.6 | 56.6 | 12 Thousand |
| 22 Aug, 2022 | 56.5 | 56.5 | 56.5 | 56.5 | 1000.00 |
| 19 Aug, 2022 | 56.0 | 56.8 | 55.6 | 56.5 | 13 Thousand |
4991
4995
5009
4974
4979
4980