Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 40.2 40.2 39.6 39.8 112.9 Thousand
05 Feb, 2013 40.25 40.25 39.6 39.9 142.12 Thousand
04 Feb, 2013 40.2 40.35 40.15 40.25 98.29 Thousand
01 Feb, 2013 40.15 40.15 39.9 40.0 110.24 Thousand
31 Jan, 2013 40.35 40.4 39.85 39.95 136.8 Thousand
30 Jan, 2013 40.0 40.55 39.95 40.35 223.14 Thousand
29 Jan, 2013 39.6 39.9 39.45 39.9 158.06 Thousand
28 Jan, 2013 39.4 39.55 39.4 39.5 75.71 Thousand
25 Jan, 2013 39.6 39.6 39.4 39.4 75.71 Thousand
24 Jan, 2013 39.7 39.8 39.45 39.55 71.72 Thousand