Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 47.45 48.2 46.55 47.1 252.36 Thousand
15 Mar, 2013 48.4 48.4 46.5 47.1 297.52 Thousand
14 Mar, 2013 47.5 48.75 47.5 47.8 408.41 Thousand
13 Mar, 2013 46.3 48.3 46.3 47.5 387.84 Thousand
12 Mar, 2013 47.25 47.8 46.3 46.3 609.93 Thousand
11 Mar, 2013 48.15 48.3 46.2 47.25 1.04 Million
08 Mar, 2013 50.3 51.5 49.35 49.6 557.86 Thousand
07 Mar, 2013 51.2 51.2 49.8 50.1 943.05 Thousand
06 Mar, 2013 49.1 51.6 48.15 51.5 1.29 Million
05 Mar, 2013 48.0 49.5 47.8 48.3 842.11 Thousand