Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 50.4 50.4 47.1 48.1 947.04 Thousand
01 Mar, 2013 47.5 50.4 47.0 50.4 1.58 Million
27 Feb, 2013 45.3 47.85 44.6 47.4 1.49 Million
26 Feb, 2013 44.2 44.8 44.0 44.75 337.37 Thousand
25 Feb, 2013 44.25 44.8 43.8 44.6 488.79 Thousand
22 Feb, 2013 42.3 44.8 42.3 44.8 2.07 Million
21 Feb, 2013 41.2 41.9 41.1 41.9 583.1 Thousand
20 Feb, 2013 41.15 41.4 40.6 41.2 476.84 Thousand
19 Feb, 2013 40.5 41.25 40.4 41.0 634.9 Thousand
18 Feb, 2013 39.8 39.85 39.4 39.5 106.26 Thousand