Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 40.2 40.2 39.7 39.7 136.8 Thousand
22 Jan, 2013 39.0 41.5 39.0 40.2 298.85 Thousand
21 Jan, 2013 39.35 39.35 38.8 39.2 118.21 Thousand
18 Jan, 2013 38.6 39.2 38.5 39.1 123.52 Thousand
17 Jan, 2013 38.8 39.0 38.3 38.5 98.29 Thousand
16 Jan, 2013 38.7 38.8 38.7 38.7 34.53 Thousand
15 Jan, 2013 38.9 38.95 38.7 38.7 13.28 Thousand
14 Jan, 2013 38.75 39.4 38.5 39.1 99.61 Thousand
11 Jan, 2013 38.1 38.75 38.1 38.75 112.9 Thousand
10 Jan, 2013 38.5 38.8 38.4 38.55 78.36 Thousand