Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 38.5 38.7 38.45 38.45 26.56 Thousand
08 Jan, 2013 38.65 38.65 38.4 38.4 106.26 Thousand
07 Jan, 2013 38.7 38.8 38.4 38.65 67.74 Thousand
04 Jan, 2013 38.9 38.9 38.6 38.85 62.42 Thousand
03 Jan, 2013 39.2 39.25 38.7 38.7 51.8 Thousand
02 Jan, 2013 39.8 39.85 39.0 39.0 130.16 Thousand
28 Dec, 2012 39.2 39.5 38.9 39.5 236.42 Thousand
27 Dec, 2012 38.8 39.5 38.8 39.2 204.55 Thousand
26 Dec, 2012 39.0 39.05 38.7 38.85 139.46 Thousand
25 Dec, 2012 38.7 39.0 38.65 38.65 88.99 Thousand