Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 39.2 39.2 38.6 38.6 22.58 Thousand
07 Dec, 2012 38.8 38.85 38.6 38.8 75.71 Thousand
06 Dec, 2012 39.0 39.15 38.6 38.7 86.33 Thousand
05 Dec, 2012 39.4 39.4 38.9 39.1 114.22 Thousand
04 Dec, 2012 39.55 39.8 39.45 39.45 110.24 Thousand
03 Dec, 2012 38.8 39.6 38.7 39.55 123.52 Thousand
30 Nov, 2012 38.2 38.6 38.2 38.4 92.97 Thousand
29 Nov, 2012 38.8 38.8 38.15 38.15 74.38 Thousand
28 Nov, 2012 37.8 38.4 37.8 38.35 164.7 Thousand
27 Nov, 2012 37.6 37.85 37.5 37.6 65.08 Thousand