Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 37.5 37.65 37.4 37.6 59.77 Thousand
23 Nov, 2012 37.0 37.2 37.0 37.2 69.06 Thousand
22 Nov, 2012 36.6 36.9 36.55 36.9 37.19 Thousand
21 Nov, 2012 36.2 36.75 36.2 36.45 69.06 Thousand
20 Nov, 2012 36.5 36.95 36.2 36.2 19.92 Thousand
19 Nov, 2012 36.7 37.0 36.35 36.35 35.86 Thousand
16 Nov, 2012 37.2 37.2 36.6 36.7 34.53 Thousand
15 Nov, 2012 36.5 37.2 36.5 37.2 30.54 Thousand
14 Nov, 2012 36.75 36.85 36.2 36.85 5313.00
13 Nov, 2012 37.0 37.0 36.8 36.9 58.44 Thousand