Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 37.3 37.5 37.15 37.15 21.25 Thousand
09 Nov, 2012 37.2 37.7 37.15 37.15 58.44 Thousand
08 Nov, 2012 36.45 37.4 36.4 37.2 26.56 Thousand
07 Nov, 2012 37.5 37.5 37.15 37.2 49.14 Thousand
06 Nov, 2012 37.6 37.8 37.4 37.4 18.59 Thousand
05 Nov, 2012 37.6 37.8 37.1 37.55 63.75 Thousand
02 Nov, 2012 37.6 37.95 37.55 37.55 47.81 Thousand
01 Nov, 2012 37.1 37.85 36.9 37.6 54.45 Thousand
31 Oct, 2012 36.6 37.8 36.6 37.6 90.32 Thousand
30 Oct, 2012 34.2 36.75 34.2 36.6 82.35 Thousand