Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 37.0 37.0 35.1 36.8 77.03 Thousand
12 Oct, 2012 38.0 38.0 36.95 37.0 21.25 Thousand
11 Oct, 2012 36.0 37.0 36.0 37.0 293.54 Thousand
09 Oct, 2012 38.7 38.7 37.05 37.1 140.79 Thousand
08 Oct, 2012 39.1 39.85 38.8 38.8 99.61 Thousand
05 Oct, 2012 39.1 39.3 39.0 39.0 38.51 Thousand
04 Oct, 2012 39.65 39.65 39.15 39.25 35.86 Thousand
03 Oct, 2012 39.5 39.8 39.5 39.65 35.86 Thousand
02 Oct, 2012 39.5 39.6 39.5 39.5 83.67 Thousand
01 Oct, 2012 39.5 39.6 39.5 39.5 22.58 Thousand