Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 40.6 40.7 40.3 40.4 119.54 Thousand
13 Sep, 2012 40.2 40.4 40.1 40.4 53.13 Thousand
12 Sep, 2012 39.8 40.5 39.8 40.35 87.66 Thousand
11 Sep, 2012 40.0 40.0 39.5 39.85 67.74 Thousand
10 Sep, 2012 40.55 40.6 39.5 40.1 200.56 Thousand
07 Sep, 2012 41.5 41.5 40.75 41.1 106.26 Thousand
06 Sep, 2012 41.7 41.7 40.8 41.0 317.45 Thousand
05 Sep, 2012 43.6 44.35 43.6 44.15 464.88 Thousand
04 Sep, 2012 44.0 44.1 43.65 43.95 240.41 Thousand
03 Sep, 2012 43.5 44.0 43.35 43.8 116.88 Thousand