Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 42.8 43.0 42.6 43.0 51.8 Thousand
16 Aug, 2012 42.35 42.9 42.35 42.8 69.06 Thousand
15 Aug, 2012 42.6 42.6 42.3 42.5 115.55 Thousand
14 Aug, 2012 42.2 42.9 42.2 42.6 71.72 Thousand
13 Aug, 2012 43.8 43.8 42.25 42.35 391.83 Thousand
10 Aug, 2012 44.3 45.65 43.9 45.4 393.16 Thousand
09 Aug, 2012 44.0 44.3 43.9 44.3 224.47 Thousand
08 Aug, 2012 44.5 44.6 43.95 44.0 156.73 Thousand
07 Aug, 2012 44.0 44.5 43.55 44.5 127.51 Thousand
06 Aug, 2012 44.65 44.85 43.6 44.4 162.04 Thousand