Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 43.45 43.5 42.9 43.1 126.18 Thousand
30 Aug, 2012 43.9 43.9 43.25 43.45 217.83 Thousand
29 Aug, 2012 43.6 43.9 43.5 43.9 177.98 Thousand
28 Aug, 2012 44.0 44.0 43.55 43.6 292.21 Thousand
27 Aug, 2012 44.0 45.0 44.0 44.2 1.17 Million
24 Aug, 2012 43.5 43.85 43.5 43.6 107.58 Thousand
23 Aug, 2012 43.0 43.7 42.9 43.5 414.41 Thousand
22 Aug, 2012 42.75 43.35 42.75 42.9 95.63 Thousand
21 Aug, 2012 43.95 43.95 42.65 43.05 174 Thousand
20 Aug, 2012 43.4 44.45 43.4 43.6 120.87 Thousand