Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 43.5 45.3 43.35 44.5 434.33 Thousand
02 Aug, 2012 43.5 43.5 43.5 43.5 -
01 Aug, 2012 43.5 43.95 43.05 43.5 203.22 Thousand
31 Jul, 2012 42.5 43.5 42.4 43.5 221.81 Thousand
30 Jul, 2012 42.5 44.7 42.5 43.5 436.99 Thousand
27 Jul, 2012 41.5 42.2 41.5 41.8 152.74 Thousand
26 Jul, 2012 40.9 41.2 40.9 41.0 70.39 Thousand
25 Jul, 2012 40.5 41.3 40.5 40.8 87.66 Thousand
24 Jul, 2012 40.65 40.8 40.3 40.8 73.05 Thousand
23 Jul, 2012 41.5 41.6 40.3 40.65 224.47 Thousand