Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 48.8 50.8 48.3 50.0 445.62 Thousand
29 Mar, 2013 47.35 48.7 47.35 48.6 304.16 Thousand
28 Mar, 2013 47.4 47.6 47.3 47.35 209.86 Thousand
27 Mar, 2013 47.3 47.85 47.0 47.3 168.68 Thousand
26 Mar, 2013 47.6 47.6 47.3 47.3 175.32 Thousand
25 Mar, 2013 48.4 48.55 47.0 47.6 394.49 Thousand
22 Mar, 2013 49.0 49.0 48.2 48.25 256.35 Thousand
21 Mar, 2013 48.6 49.25 48.6 49.0 417.07 Thousand
20 Mar, 2013 47.5 48.5 47.5 48.1 241.74 Thousand
19 Mar, 2013 48.4 48.4 47.1 47.6 148.76 Thousand