Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 44.1 45.5 44.1 45.3 176.71 Thousand
16 Apr, 2013 42.5 44.3 42.2 44.05 296.22 Thousand
15 Apr, 2013 45.0 45.6 43.5 43.75 298.88 Thousand
12 Apr, 2013 44.2 46.0 44.2 45.25 245.84 Thousand
11 Apr, 2013 47.0 47.0 45.2 45.2 956.47 Thousand
10 Apr, 2013 47.5 48.8 46.5 48.6 272.42 Thousand
09 Apr, 2013 47.0 47.9 46.85 47.0 144.77 Thousand
08 Apr, 2013 49.0 49.0 46.2 47.4 261.67 Thousand
03 Apr, 2013 49.55 51.0 49.3 49.5 403.78 Thousand
02 Apr, 2013 49.8 50.0 49.1 49.55 244.39 Thousand