Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 48.3 50.6 47.8 49.4 1.3 Million
08 Aug, 2013 46.1 47.95 45.7 47.8 657.78 Thousand
07 Aug, 2013 47.3 48.0 45.6 46.0 580.44 Thousand
06 Aug, 2013 48.75 49.15 46.9 47.6 863.5 Thousand
05 Aug, 2013 46.3 48.75 46.3 48.75 997.64 Thousand
02 Aug, 2013 45.6 45.85 45.2 45.6 285.57 Thousand
01 Aug, 2013 46.3 46.3 45.4 45.6 128.84 Thousand
31 Jul, 2013 46.4 46.5 45.5 46.0 304.22 Thousand
30 Jul, 2013 44.9 45.5 44.5 45.5 260.33 Thousand
29 Jul, 2013 45.8 46.2 45.0 45.15 196.58 Thousand