Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 43.3 44.5 42.9 44.3 784.99 Thousand
11 Jul, 2013 41.5 42.9 40.7 42.9 495.98 Thousand
10 Jul, 2013 41.8 42.2 41.8 41.8 187.28 Thousand
09 Jul, 2013 42.1 42.25 41.6 41.6 575.73 Thousand
08 Jul, 2013 43.0 43.0 42.25 42.55 630.98 Thousand
05 Jul, 2013 45.4 46.1 43.0 43.0 1.64 Million
04 Jul, 2013 43.95 44.85 43.9 44.5 793.37 Thousand
03 Jul, 2013 43.85 44.0 43.35 43.8 150.09 Thousand
02 Jul, 2013 44.75 44.75 43.55 43.85 167.87 Thousand
01 Jul, 2013 42.45 43.85 42.45 43.85 304.16 Thousand