Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 45.5 46.1 45.3 45.8 122.19 Thousand
25 Jul, 2013 47.05 47.05 45.3 45.5 426.36 Thousand
24 Jul, 2013 47.0 47.3 46.3 46.7 335.02 Thousand
23 Jul, 2013 46.9 47.15 46.1 46.6 468.87 Thousand
22 Jul, 2013 45.9 47.4 45.9 46.8 749.13 Thousand
19 Jul, 2013 45.2 45.2 44.1 44.7 350.82 Thousand
18 Jul, 2013 45.9 46.5 45.2 45.4 259.32 Thousand
17 Jul, 2013 45.6 46.4 45.5 45.9 683.04 Thousand
16 Jul, 2013 44.8 45.5 44.6 44.8 297.55 Thousand
15 Jul, 2013 44.6 45.8 43.75 45.3 1 Million