Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 58.6 58.6 56.2 57.6 1.13 Million
23 Aug, 2013 58.8 61.7 58.3 58.6 1.45 Million
22 Aug, 2013 54.3 58.2 54.0 57.7 1.28 Million
20 Aug, 2013 58.9 58.9 55.2 55.2 1.31 Million
19 Aug, 2013 56.9 59.1 56.4 59.0 1.53 Million
16 Aug, 2013 56.0 57.0 54.5 55.3 928.81 Thousand
15 Aug, 2013 55.3 56.9 53.5 55.9 1.7 Million
14 Aug, 2013 50.0 53.5 50.0 53.5 1.62 Million
13 Aug, 2013 51.0 51.0 50.0 50.0 459.15 Thousand
12 Aug, 2013 50.3 51.5 49.55 51.0 1.54 Million