Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 57.7 57.7 56.0 56.0 454.96 Thousand
06 Sep, 2013 56.5 58.0 55.8 58.0 554.67 Thousand
05 Sep, 2013 56.2 57.5 56.0 56.0 636.25 Thousand
04 Sep, 2013 56.5 57.6 55.8 56.2 385.86 Thousand
03 Sep, 2013 56.7 57.3 56.0 56.7 310.81 Thousand
02 Sep, 2013 56.5 58.2 56.3 56.4 485.1 Thousand
30 Aug, 2013 56.0 57.2 55.8 56.5 368.19 Thousand
29 Aug, 2013 56.2 56.4 55.3 56.0 443.63 Thousand
28 Aug, 2013 55.2 56.2 54.3 55.7 706.63 Thousand
27 Aug, 2013 57.2 59.2 56.0 56.5 921.8 Thousand