Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 58.5 | 58.5 | 57.6 | 58.0 | 195.25 Thousand |
| 08 Oct, 2013 | 58.9 | 59.1 | 58.3 | 58.5 | 312.4 Thousand |
| 07 Oct, 2013 | 59.5 | 59.5 | 58.6 | 59.3 | 308.44 Thousand |
| 04 Oct, 2013 | 60.8 | 60.8 | 59.0 | 59.5 | 417.07 Thousand |
| 03 Oct, 2013 | 59.6 | 60.9 | 59.6 | 60.6 | 532.72 Thousand |
| 02 Oct, 2013 | 59.5 | 59.9 | 58.9 | 59.6 | 241.74 Thousand |
| 01 Oct, 2013 | 59.5 | 60.2 | 59.1 | 59.5 | 152.74 Thousand |
| 30 Sep, 2013 | 58.0 | 59.5 | 57.6 | 59.2 | 181.97 Thousand |
| 27 Sep, 2013 | 58.5 | 59.9 | 58.5 | 58.6 | 191.36 Thousand |
| 26 Sep, 2013 | 60.3 | 60.3 | 58.8 | 58.8 | 580.71 Thousand |
4991
4995
5009
4974
4979
4980