Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 62.2 64.8 61.4 64.4 1.2 Million
23 Oct, 2013 61.2 63.0 61.2 61.6 646 Thousand
22 Oct, 2013 61.3 61.3 60.3 61.2 232.44 Thousand
21 Oct, 2013 62.6 62.7 60.9 61.3 510.04 Thousand
18 Oct, 2013 57.9 61.3 57.9 61.3 584.88 Thousand
17 Oct, 2013 57.8 58.2 57.0 58.2 330.73 Thousand
16 Oct, 2013 57.7 57.9 57.0 57.6 372.04 Thousand
15 Oct, 2013 57.2 57.9 57.2 57.9 250.08 Thousand
14 Oct, 2013 59.1 59.1 56.0 56.9 495.62 Thousand
11 Oct, 2013 58.7 59.6 58.0 58.7 418.39 Thousand